일자	종가	등락	등락률(%)	거래량
06/18	2,260	65	2.96%	1,148,123
06/17	2,195	25	1.15%	873,934
06/16	2,170	5	0.23%	678,889
06/13	2,165	75	-3.35%	1,170,535
06/12	2,240	30	-1.32%	1,206,575
06/11	2,270	30	1.34%	4,830,571
06/10	2,240	35	-1.54%	3,468,883
06/09	2,275	20	0.89%	1,391,028
06/05	2,255	5	0.22%	2,357,939
06/04	2,250	75	3.45%	1,195,482