일자	종가	등락	등락률(%)	거래량
06/17	1,152	20	1.77%	1,464,973
06/16	1,132	187	-14.18%	3,461,083
06/13	1,319	363	-21.58%	4,100,451
06/12	1,682	52	3.19%	872,495
06/11	1,630	143	9.62%	2,107,110
06/10	1,487	42	2.91%	507,894
06/09	1,445	0	0.00%	502,739
06/05	1,445	16	1.12%	347,246
06/04	1,429	37	-2.52%	278,671
06/02	1,466	49	3.46%	461,108