일자	종가	등락	등락률(%)	거래량
06/17	13,650	70	-0.51%	432,637
06/16	13,720	130	0.96%	288,510
06/13	13,590	410	-2.93%	368,770
06/12	14,000	150	1.08%	413,769
06/11	13,850	30	-0.22%	246,314
06/10	13,880	10	-0.07%	318,332
06/09	13,890	410	3.04%	845,454
06/05	13,480	270	2.04%	659,911
06/04	13,210	400	3.12%	572,607
06/02	12,810	260	2.07%	595,962