일자	종가	등락	등락률(%)	거래량
06/18	17,350	140	0.81%	621,525
06/17	17,210	2130	14.12%	1,501,729
06/16	15,080	700	4.87%	258,345
06/13	14,380	310	-2.11%	233,190
06/12	14,690	280	1.94%	179,789
06/11	14,410	90	-0.62%	137,246
06/10	14,500	130	-0.89%	238,395
06/09	14,630	710	5.10%	375,657
06/05	13,920	290	2.13%	197,500
06/04	13,630	510	3.89%	133,395