일자	종가	등락	등락률(%)	거래량
06/17	4,145	30	-0.72%	234,803
06/16	4,175	75	1.83%	296,590
06/13	4,100	85	2.12%	373,624
06/12	4,015	70	1.77%	237,328
06/11	3,945	5	-0.13%	127,882
06/10	3,950	20	-0.50%	282,000
06/09	3,970	100	2.58%	330,067
06/05	3,870	75	-1.90%	280,504
06/04	3,945	210	5.62%	404,322
06/02	3,735	45	-1.19%	154,191