일자	종가	등락	등락률(%)	거래량
06/17	3,130	40	1.29%	456,920
06/16	3,090	55	1.81%	266,510
06/13	3,035	115	-3.65%	1,400,733
06/12	3,150	5	-0.16%	444,584
06/11	3,155	50	1.61%	418,317
06/10	3,105	35	-1.11%	273,230
06/09	3,140	5	0.16%	287,566
06/05	3,135	40	1.29%	384,631
06/04	3,095	70	2.31%	336,707
06/02	3,025	25	0.83%	370,456