일자	종가	등락	등락률(%)	거래량
06/17	7,020	50	-0.71%	10,867
06/16	7,070	100	1.43%	14,030
06/13	6,970	140	-1.97%	32,030
06/12	7,110	70	-0.97%	20,518
06/11	7,180	30	0.42%	17,449
06/10	7,150	20	0.28%	15,504
06/09	7,130	130	1.86%	25,950
06/05	7,000	100	-1.41%	23,618
06/04	7,100	100	1.43%	42,904
06/02	7,000	180	2.64%	41,084