일자	종가	등락	등락률(%)	거래량
06/17	87,000	500	-0.57%	1,572,944
06/16	87,500	700	0.81%	655,772
06/13	86,800	1200	-1.36%	1,384,349
06/12	88,000	2200	2.56%	1,669,205
06/11	85,800	2900	3.50%	1,696,123
06/10	82,900	600	-0.72%	800,341
06/09	83,500	800	0.97%	689,080
06/05	82,700	100	-0.12%	1,122,144
06/04	82,800	2800	3.50%	798,728
06/02	80,000	400	-0.50%	428,837