일자	종가	등락	등락률(%)	거래량
06/17	1,537	103	-6.28%	5,638,294
06/16	1,640	45	-2.67%	7,217,990
06/13	1,685	2	0.12%	13,898,632
06/12	1,683	9	0.54%	45,599,953
06/11	1,674	386	29.97%	32,401,210
06/10	1,288	8	0.62%	1,165,022
06/09	1,280	59	4.83%	1,420,534
06/05	1,221	118	-8.81%	1,989,011
06/04	1,339	159	13.47%	35,830,400
06/02	1,180	150	14.56%	28,652,178