일자	종가	등락	등락률(%)	거래량
06/17	632	8	-1.25%	43,555
06/16	640	7	-1.08%	29,958
06/13	647	10	-1.52%	58,664
06/12	657	3	-0.45%	42,224
06/11	660	4	0.61%	25,591
06/10	656	2	0.31%	25,885
06/09	654	4	-0.61%	31,428
06/05	658	4	-0.60%	13,631
06/04	662	1	0.15%	16,385
06/02	661	6	0.92%	23,786