일자	종가	등락	등락률(%)	거래량
06/17	52,600	900	-1.68%	932,760
06/16	53,500	3000	5.94%	1,612,775
06/13	50,500	200	0.40%	1,115,744
06/12	50,300	6150	13.93%	3,295,392
06/11	44,150	150	0.34%	204,694
06/10	44,000	500	-1.12%	210,545
06/09	44,500	50	0.11%	441,961
06/05	44,450	2250	5.33%	548,384
06/04	42,200	200	0.48%	251,434
06/02	42,000	1200	-2.78%	188,044