일자	종가	등락	등락률(%)	거래량
06/17	336,500	2500	-0.74%	27,296
06/16	339,000	4500	1.35%	27,233
06/13	334,500	8000	-2.34%	40,883
06/12	342,500	3000	-0.87%	79,158
06/11	345,500	1000	-0.29%	39,415
06/10	346,500	6000	1.76%	46,448
06/09	340,500	0	0.00%	54,045
06/05	340,500	10500	3.18%	55,368
06/04	330,000	7500	2.33%	53,627
06/02	322,500	3500	-1.07%	28,030