일자	종가	등락	등락률(%)	거래량
06/17	207,000	1500	0.73%	262,007
06/16	205,500	3000	-1.44%	250,805
06/13	208,500	2000	-0.95%	298,600
06/12	210,500	2000	0.96%	439,640
06/11	208,500	2000	0.97%	289,490
06/10	206,500	5000	2.48%	407,095
06/09	201,500	0	0.00%	275,442
06/05	201,500	2800	1.41%	240,236
06/04	198,700	3400	1.74%	281,740
06/02	195,300	2000	-1.01%	157,908