일자	종가	등락	등락률(%)	거래량
06/17	77,100	1700	2.25%	1,040,203
06/16	75,400	5600	8.02%	2,368,921
06/13	69,800	1300	1.90%	962,921
06/12	68,500	3000	-4.20%	715,789
06/11	71,500	200	0.28%	1,438,680
06/10	71,300	3500	-4.68%	2,474,735
06/09	74,800	3200	4.47%	3,427,226
06/05	71,600	12600	21.36%	5,696,539
06/04	59,000	13550	29.81%	4,489,876
06/02	45,450	2000	4.60%	1,200,745