일자	종가	등락	등락률(%)	거래량
06/17	17,580	120	-0.68%	80,172
06/16	17,700	400	2.31%	50,708
06/13	17,300	500	-2.81%	82,311
06/12	17,800	110	0.62%	52,656
06/11	17,690	50	0.28%	25,953
06/10	17,640	100	0.57%	86,280
06/09	17,540	170	-0.96%	43,648
06/05	17,710	30	0.17%	70,664
06/04	17,680	220	1.26%	44,546
06/02	17,460	20	-0.11%	39,607