일자	종가	등락	등락률(%)	거래량
06/17	654	3	-0.46%	148,732
06/16	657	7	-1.05%	256,373
06/13	664	9	-1.34%	344,688
06/12	673	5	-0.74%	225,375
06/11	678	5	0.74%	215,078
06/10	673	0	0.00%	102,390
06/09	673	3	0.45%	321,231
06/05	670	2	-0.30%	279,330
06/04	672	2	0.30%	185,373
06/02	670	3	0.45%	185,795