일자	종가	등락	등락률(%)	거래량
06/17	187	5	-2.60%	3,319,332
06/16	192	4	-2.04%	4,894,796
06/13	196	3	-1.51%	3,667,534
06/12	199	4	-1.97%	6,750,852
06/11	203	2	1.00%	25,360,124
06/10	201	32	18.93%	54,074,078
06/09	169	6	-3.43%	9,464,420
06/05	175	40	-18.60%	27,546,927
06/04	215	0	0.00%	12,992,359
06/02	215	4	-1.83%	7,280,462