일자	종가	등락	등락률(%)	거래량
06/17	10,120	10	0.10%	551,744
06/16	10,110	20	0.20%	463,165
06/13	10,090	560	-5.26%	764,349
06/12	10,650	190	1.82%	793,532
06/11	10,460	50	-0.48%	399,248
06/10	10,510	30	-0.28%	468,284
06/09	10,540	340	-3.12%	550,904
06/05	10,880	370	-3.29%	646,093
06/04	11,250	450	4.17%	1,708,483
06/02	10,800	60	-0.55%	657,880