일자	종가	등락	등락률(%)	거래량
06/18	5,880	140	2.44%	426,205
06/17	5,740	10	0.17%	236,376
06/16	5,730	190	3.43%	256,428
06/13	5,540	160	-2.81%	282,769
06/12	5,700	20	0.35%	168,935
06/11	5,680	30	-0.53%	223,250
06/10	5,710	150	2.70%	398,599
06/09	5,560	170	3.15%	228,540
06/05	5,390	60	1.13%	152,236
06/04	5,330	30	0.57%	290,535