일자	종가	등락	등락률(%)	거래량
06/17	439	3	-0.68%	828,684
06/16	442	1	-0.23%	348,102
06/13	443	3	-0.67%	826,235
06/12	446	12	-2.62%	564,488
06/11	458	6	1.33%	731,075
06/10	452	24	5.61%	1,284,560
06/09	428	5	1.18%	606,715
06/05	423	4	-0.94%	781,659
06/04	427	4	-0.93%	918,866
06/02	431	6	1.41%	8,685,130