일자	종가	등락	등락률(%)	거래량
06/18	1,835	15	-0.81%	200,940
06/17	1,850	51	2.83%	437,014
06/16	1,799	40	2.27%	300,318
06/13	1,759	110	-5.89%	485,452
06/12	1,869	102	5.77%	817,126
06/11	1,767	12	-0.67%	322,995
06/10	1,779	71	4.16%	578,885
06/09	1,708	118	7.42%	573,105
06/05	1,590	20	1.27%	123,483
06/04	1,570	25	1.62%	102,220