일자	종가	등락	등락률(%)	거래량
06/18	1,737	2	-0.12%	84,489
06/17	1,739	21	-1.19%	187,921
06/16	1,760	50	-2.76%	178,924
06/13	1,810	58	3.31%	556,092
06/12	1,752	133	-7.06%	760,906
06/11	1,885	22	-1.15%	132,770
06/10	1,907	18	-0.94%	113,883
06/09	1,925	16	-0.82%	230,293
06/05	1,941	80	4.30%	659,971
06/04	1,861	28	-1.48%	492,528