일자	종가	등락	등락률(%)	거래량
06/17	6,610	30	-0.45%	39,693
06/16	6,640	100	-1.48%	39,613
06/13	6,740	110	-1.61%	60,938
06/12	6,850	10	-0.15%	49,290
06/11	6,860	90	1.33%	25,964
06/10	6,770	40	-0.59%	10,312
06/09	6,810	30	-0.44%	18,666
06/05	6,840	80	-1.16%	17,551
06/04	6,920	20	0.29%	26,447
06/02	6,900	70	1.02%	24,256