일자	종가	등락	등락률(%)	거래량
06/17	73,200	2200	-2.92%	887,404
06/16	75,400	6000	8.65%	706,076
06/13	69,400	1200	-1.70%	321,595
06/12	70,600	1200	1.73%	458,743
06/11	69,400	300	0.43%	326,301
06/10	69,100	2100	3.13%	563,994
06/09	67,000	700	1.06%	365,670
06/05	66,300	1500	-2.21%	285,391
06/04	67,800	700	-1.02%	230,148
06/02	68,500	1500	2.24%	331,343