일자	종가	등락	등락률(%)	거래량
06/17	8,680	100	1.17%	61,833
06/16	8,580	230	-2.61%	76,068
06/13	8,810	470	-5.06%	94,078
06/12	9,280	200	-2.11%	59,681
06/11	9,480	180	1.94%	47,582
06/10	9,300	100	-1.06%	25,196
06/09	9,400	60	0.64%	19,890
06/05	9,340	300	3.32%	50,367
06/04	9,040	120	1.35%	31,426
06/02	8,920	160	-1.76%	26,261