일자	종가	등락	등락률(%)	거래량
06/17	75,200	4100	5.77%	7,385,450
06/16	71,100	7200	11.27%	9,007,577
06/13	63,900	4900	8.31%	7,863,059
06/12	59,000	6300	11.95%	7,468,906
06/11	52,700	600	-1.13%	328,867
06/10	53,300	200	-0.37%	294,928
06/09	53,500	2000	3.88%	378,217
06/05	51,500	300	0.59%	265,708
06/04	51,200	800	1.59%	208,262
06/02	50,400	200	0.40%	141,798