일자	종가	등락	등락률(%)	거래량
06/17	72,200	200	0.28%	451,442
06/16	72,000	200	-0.28%	394,418
06/13	72,200	3000	-3.99%	931,614
06/12	75,200	600	0.80%	896,592
06/11	74,600	900	1.22%	514,289
06/10	73,700	800	1.10%	640,432
06/09	72,900	500	0.69%	451,939
06/05	72,400	1100	1.54%	458,052
06/04	71,300	500	0.71%	535,674
06/02	70,800	300	-0.42%	251,741