일자	종가	등락	등락률(%)	거래량
06/17	36,150	400	-1.09%	87,902
06/16	36,550	150	0.41%	52,909
06/13	36,400	1550	-4.08%	114,746
06/12	37,950	400	1.07%	74,671
06/11	37,550	250	0.67%	67,878
06/10	37,300	250	-0.67%	59,357
06/09	37,550	400	1.08%	55,241
06/05	37,150	250	0.68%	39,245
06/04	36,900	500	1.37%	38,428
06/02	36,400	50	-0.14%	29,906