일자	종가	등락	등락률(%)	거래량
06/17	4,015	305	-7.06%	870,680
06/16	4,320	145	3.47%	769,531
06/13	4,175	105	-2.45%	524,155
06/12	4,280	30	-0.70%	499,677
06/11	4,310	15	-0.35%	345,572
06/10	4,325	15	0.35%	748,119
06/09	4,310	175	-3.90%	1,825,568
06/05	4,485	225	-4.78%	1,238,659
06/04	4,710	240	5.37%	4,196,607
06/02	4,470	95	-2.08%	2,096,235