일자	종가	등락	등락률(%)	거래량
06/18	1,961	109	-5.27%	32,270
06/17	2,070	30	1.47%	22,991
06/16	2,040	50	2.51%	61,325
06/13	1,990	175	-8.08%	82,568
06/12	2,165	189	9.56%	121,318
06/11	1,976	77	4.05%	42,776
06/10	1,899	75	4.11%	62,858
06/09	1,824	1	0.05%	72,909
06/05	1,823	25	1.39%	82,311
06/04	1,798	2	0.11%	82,357