일자	종가	등락	등락률(%)	거래량
06/17	13,980	70	-0.50%	64,132
06/16	14,050	160	1.15%	56,859
06/13	13,890	400	-2.80%	112,931
06/12	14,290	20	-0.14%	74,097
06/11	14,310	310	2.21%	97,452
06/10	14,000	120	-0.85%	64,395
06/09	14,120	410	2.99%	85,462
06/05	13,710	280	-2.00%	108,583
06/04	13,990	210	1.52%	65,845
06/02	13,780	280	-1.99%	67,496