일자	종가	등락	등락률(%)	거래량
06/17	7,290	140	1.96%	102,568
06/16	7,150	10	0.14%	86,796
06/13	7,140	240	-3.25%	123,376
06/12	7,380	50	0.68%	62,122
06/11	7,330	70	0.96%	73,056
06/10	7,260	40	0.55%	56,272
06/09	7,220	110	1.55%	59,151
06/05	7,110	80	-1.11%	79,843
06/04	7,190	60	0.84%	54,191
06/02	7,130	40	0.56%	45,168