일자	종가	등락	등락률(%)	거래량
06/17	24,500	250	-1.01%	40,816
06/16	24,750	1100	4.65%	57,757
06/13	23,650	250	-1.05%	59,209
06/12	23,900	250	-1.04%	46,795
06/11	24,150	50	-0.21%	38,113
06/10	24,200	500	2.11%	65,893
06/09	23,700	300	1.28%	46,510
06/05	23,400	450	1.96%	44,748
06/04	22,950	600	2.68%	51,720
06/02	22,350	350	1.59%	23,241