일자	종가	등락	등락률(%)	거래량
06/17	69,500	600	0.87%	188,758
06/16	68,900	900	-1.29%	219,134
06/13	69,800	2500	3.71%	417,148
06/12	67,300	7800	13.11%	586,691
06/11	59,500	5300	9.78%	276,859
06/10	54,200	2300	4.43%	247,634
06/09	51,900	2000	4.01%	339,626
06/05	49,900	50	-0.10%	148,044
06/04	49,950	1350	-2.63%	270,973
06/02	51,300	2450	5.02%	272,983