일자	종가	등락	등락률(%)	거래량
06/16	1,500	5	-0.33%	183,288
06/13	1,505	1	-0.07%	411,119
06/12	1,506	6	0.40%	258,810
06/11	1,500	8	0.54%	396,244
06/10	1,492	6	-0.40%	608,228
06/09	1,498	38	2.60%	419,067
06/05	1,460	11	0.76%	146,369
06/04	1,449	15	1.05%	221,366
06/02	1,434	6	-0.42%	155,363
05/30	1,440	4	-0.28%	110,850