일자	종가	등락	등락률(%)	거래량
06/17	9,040	60	-0.66%	30,517
06/16	9,100	130	-1.41%	24,339
06/13	9,230	210	-2.22%	24,290
06/12	9,440	30	0.32%	14,707
06/11	9,410	20	0.21%	23,740
06/10	9,390	70	0.75%	20,717
06/09	9,320	30	0.32%	25,630
06/05	9,290	20	-0.21%	16,016
06/04	9,310	30	0.32%	17,414
06/02	9,280	30	0.32%	41,549