일자	종가	등락	등락률(%)	거래량
06/17	1,245	4	0.32%	24,974
06/16	1,241	8	-0.64%	16,482
06/13	1,249	40	-3.10%	29,731
06/12	1,289	15	1.18%	13,753
06/11	1,274	29	2.33%	10,541
06/10	1,245	3	0.24%	10,951
06/09	1,242	34	-2.66%	29,498
06/05	1,276	42	3.40%	74,977
06/04	1,234	17	1.40%	24,099
06/02	1,217	6	0.50%	31,291