일자	종가	등락	등락률(%)	거래량
06/18	2,965	95	-3.10%	131,364
06/17	3,060	20	-0.65%	203,067
06/16	3,080	90	-2.84%	186,739
06/13	3,170	165	5.49%	448,750
06/12	3,005	150	5.25%	323,749
06/11	2,855	30	1.06%	131,806
06/10	2,825	10	-0.35%	136,492
06/09	2,835	5	0.18%	147,701
06/05	2,830	50	-1.74%	205,553
06/04	2,880	10	0.35%	433,689