일자	종가	등락	등락률(%)	거래량
06/17	6,460	20	-0.31%	203,243
06/16	6,480	100	1.57%	115,421
06/13	6,380	180	-2.74%	550,745
06/12	6,560	40	-0.61%	335,208
06/11	6,600	0	0.00%	157,211
06/10	6,600	40	-0.60%	229,452
06/09	6,640	0	0.00%	176,742
06/05	6,640	20	0.30%	152,817
06/04	6,620	0	0.00%	196,676
06/02	6,620	50	0.76%	63,672