일자	종가	등락	등락률(%)	거래량
06/17	685	16	-2.28%	27,346
06/16	701	1	0.14%	16,499
06/13	700	0	0.00%	43,525
06/12	700	8	1.16%	24,470
06/11	692	18	2.67%	109,716
06/10	674	0	0.00%	33,565
06/09	674	7	1.05%	33,311
06/05	667	7	-1.04%	16,210
06/04	674	16	2.43%	59,012
06/02	658	22	3.46%	33,348