일자	종가	등락	등락률(%)	거래량
06/17	10,790	30	0.28%	102,013
06/16	10,760	10	0.09%	68,232
06/13	10,750	470	-4.19%	163,262
06/12	11,220	480	-4.10%	259,724
06/11	11,700	700	-5.65%	1,117,792
06/10	12,400	380	3.16%	149,364
06/09	12,020	160	1.35%	114,622
06/05	11,860	400	3.49%	117,475
06/04	11,460	750	7.00%	115,757
06/02	10,710	90	0.85%	48,619