일자	종가	등락	등락률(%)	거래량
06/20	18,760	20	-0.11%	111,316
06/19	18,780	240	1.29%	80,690
06/18	18,540	80	0.43%	56,965
06/17	18,460	60	-0.32%	94,408
06/16	18,520	210	-1.12%	83,590
06/13	18,730	100	-0.53%	88,289
06/12	18,830	260	-1.36%	158,568
06/11	19,090	110	-0.57%	72,834
06/10	19,200	230	-1.18%	62,933
06/09	19,430	40	-0.21%	98,244