일자	종가	등락	등락률(%)	거래량
06/17	13,780	680	5.19%	4,877,936
06/16	13,100	450	3.56%	5,778,182
06/13	12,650	160	-1.25%	2,320,942
06/12	12,810	40	-0.31%	3,330,147
06/11	12,850	0	0.00%	3,403,514
06/10	12,850	700	5.76%	10,481,082
06/09	12,150	2800	29.95%	7,875,904
06/05	9,350	340	3.77%	4,594,195
06/04	9,010	370	4.28%	1,974,994
06/02	8,640	300	3.60%	1,115,157