일자	종가	등락	등락률(%)	거래량
06/17	1,716	81	-4.51%	595,437
06/16	1,797	3	-0.17%	624,335
06/13	1,800	108	-5.66%	772,116
06/12	1,908	57	3.08%	1,492,203
06/11	1,851	181	10.84%	5,048,754
06/10	1,670	56	-3.24%	441,855
06/09	1,726	14	-0.80%	464,141
06/05	1,740	25	-1.42%	379,483
06/04	1,765	15	0.86%	897,270
06/02	1,750	25	1.45%	1,038,341