일자	종가	등락	등락률(%)	거래량
06/17	6,950	70	-1.00%	500,755
06/16	7,020	330	4.93%	1,130,423
06/13	6,690	430	-6.04%	926,231
06/12	7,120	80	-1.11%	1,307,694
06/11	7,200	490	7.30%	1,419,080
06/10	6,710	70	-1.03%	804,380
06/09	6,780	430	6.77%	4,080,892
06/05	6,350	250	4.10%	1,532,231
06/04	6,100	1050	20.79%	2,405,173
06/02	5,050	150	3.06%	280,402