일자	종가	등락	등락률(%)	거래량
06/17	20,750	820	4.11%	160,404
06/16	19,930	170	0.86%	82,028
06/13	19,760	790	-3.84%	173,293
06/12	20,550	350	-1.67%	77,330
06/11	20,900	1410	7.23%	238,373
06/10	19,490	240	-1.22%	70,973
06/09	19,730	330	1.70%	74,189
06/05	19,400	490	2.59%	113,843
06/04	18,910	240	1.29%	48,434
06/02	18,670	0	0.00%	55,767