일자	종가	등락	등락률(%)	거래량
06/17	9,275	5	0.05%	584,451
06/16	9,270	110	1.20%	416,232
06/13	9,160	120	-1.29%	468,593
06/12	9,280	10	-0.11%	442,803
06/11	9,290	125	1.36%	477,897
06/10	9,165	30	-0.33%	432,794
06/09	9,195	65	0.71%	848,725
06/05	9,130	245	2.76%	825,528
06/04	8,885	210	2.42%	514,258
06/02	8,675	5	-0.06%	479,476