일자	종가	등락	등락률(%)	거래량
06/17	1,065	4	0.38%	157,736
06/16	1,061	39	-3.55%	244,036
06/13	1,100	50	-4.35%	361,186
06/12	1,150	48	4.36%	860,290
06/11	1,102	5	-0.45%	164,798
06/10	1,107	36	-3.15%	270,409
06/09	1,143	45	4.10%	496,154
06/05	1,098	21	-1.88%	1,041,739
06/04	1,119	20	1.82%	427,627
06/02	1,099	70	-5.99%	514,433