일자	종가	등락	등락률(%)	거래량
06/18	4,810	45	-0.93%	21,412
06/17	4,855	25	0.52%	35,477
06/16	4,830	0	0.00%	37,640
06/13	4,830	165	-3.30%	75,614
06/12	4,995	15	-0.30%	62,766
06/11	5,010	20	0.40%	55,699
06/10	4,990	30	-0.60%	109,614
06/09	5,020	70	1.41%	124,636
06/05	4,950	0	0.00%	323,512
06/04	4,950	480	10.74%	3,769,845