일자	종가	등락	등락률(%)	거래량
06/18	1,064	7	0.66%	315,230
06/17	1,057	28	-2.58%	324,760
06/16	1,085	28	2.65%	353,115
06/13	1,057	71	-6.29%	643,684
06/12	1,128	6	0.53%	495,585
06/11	1,122	20	-1.75%	430,210
06/10	1,142	7	-0.61%	265,329
06/09	1,149	1	0.09%	371,745
06/05	1,148	12	1.06%	450,649
06/04	1,136	37	-3.15%	1,461,240